| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:48:07 AM | 1.090 | 0 |
| 2024-08-05 | 9:37:49 PM | 1.080 | 0 |
| 2024-08-05 | 8:54:22 PM | 1.090 | 0 |
| 2024-08-05 | 7:50:09 PM | 1.100 | 0 |
| 2024-08-05 | 6:37:59 PM | 1.000 | 0 |
| 2024-08-05 | 5:28:56 PM | 1.050 | 0 |
| 2024-08-05 | 4:27:16 PM | 0.950 | 0 |
| 2024-08-05 | 3:23:06 PM | 0.910 | 0 |
| 2024-08-05 | 2:54:13 PM | 0.850 | 0 |
| 2024-08-05 | 2:20:56 PM | 0.800 | 0 |
| 2024-08-05 | 1:16:19 PM | 0.940 | 0 |
| 2024-08-05 | 12:27:02 PM | 0.980 | 0 |
| 2024-08-05 | 12:03:32 PM | 0.970 | 0 |