Soc. Generale Knock-Out COP/ DE000SY2ZBG7 /
| 8/6/2024 6:48:04 PM | Chg. +0.120 | Volume | Bid7:21:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +3.38% | 0 Turnover: 0.000 |
3.680Bid Size: 900 | -Ask Size: - | 3.670 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:48:04 PM | 3.670 | 0 |
| 8/6/2024 | 5:37:17 PM | 3.620 | 0 |
| 8/6/2024 | 4:29:41 PM | 3.570 | 0 |
| 8/6/2024 | 3:28:16 PM | 3.480 | 0 |
| 8/6/2024 | 2:22:19 PM | 3.440 | 0 |
| 8/6/2024 | 1:19:29 PM | 3.470 | 0 |
| 8/6/2024 | 12:16:22 PM | 3.490 | 0 |
| 8/6/2024 | 11:06:08 AM | 3.420 | 0 |
| 8/6/2024 | 9:53:16 AM | 3.460 | 0 |
| 8/6/2024 | 9:43:24 AM | 3.600 | 0 |
| 8/6/2024 | 8:51:32 AM | 3.570 | 0 |
| 8/5/2024 | 9:50:16 PM | 3.550 | 0 |
| 8/5/2024 | 9:28:40 PM | 3.560 | 0 |
All quotes in EUR
