| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:55:59 AM | 2.380 | 0 |
| 2024-09-11 | 9:36:35 AM | 2.460 | 0 |
| 2024-09-11 | 8:53:02 AM | 2.160 | 0 |
| 2024-09-10 | 9:41:38 PM | 2.170 | 0 |
| 2024-09-10 | 9:00:59 PM | 2.180 | 0 |
| 2024-09-10 | 7:46:20 PM | 2.150 | 0 |
| 2024-09-10 | 6:36:37 PM | 2.120 | 0 |
| 2024-09-10 | 5:20:09 PM | 2.090 | 0 |
| 2024-09-10 | 4:37:26 PM | 2.120 | 0 |
| 2024-09-10 | 4:15:03 PM | 2.130 | 0 |
| 2024-09-10 | 3:15:01 PM | 2.090 | 0 |
| 2024-09-10 | 2:07:09 PM | 2.100 | 0 |
| 2024-09-10 | 1:06:26 PM | 2.080 | 0 |