Soc. Generale Knock-Out COP/ DE000SY2ZBG7 /
| 06/08/2024 18:48:04 | Chg. +0.120 | Volume | Bid19:28:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +3.38% | 0 Turnover: 0.000 |
3.690Bid Size: 900 | -Ask Size: - | 3.670 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:48:04 | 3.670 | 0 |
| 06/08/2024 | 17:37:17 | 3.620 | 0 |
| 06/08/2024 | 16:29:41 | 3.570 | 0 |
| 06/08/2024 | 15:28:16 | 3.480 | 0 |
| 06/08/2024 | 14:22:19 | 3.440 | 0 |
| 06/08/2024 | 13:19:29 | 3.470 | 0 |
| 06/08/2024 | 12:16:22 | 3.490 | 0 |
| 06/08/2024 | 11:06:08 | 3.420 | 0 |
| 06/08/2024 | 09:53:16 | 3.460 | 0 |
| 06/08/2024 | 09:43:24 | 3.600 | 0 |
| 06/08/2024 | 08:51:32 | 3.570 | 0 |
| 05/08/2024 | 21:50:16 | 3.550 | 0 |
| 05/08/2024 | 21:28:40 | 3.560 | 0 |
All quotes in EUR
