Soc. Generale Knock-Out COP/ DE000SW7FGQ8 /
| 7/9/2024 3:44:22 PM | Chg. -0.980 | Volume | Bid6:39:00 PM | Ask4:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -19.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.140 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:44:22 PM | 4.160 | 0 |
| 7/9/2024 | 2:33:51 PM | 4.450 | 0 |
| 7/9/2024 | 1:20:16 PM | 4.810 | 0 |
| 7/9/2024 | 12:06:30 PM | 4.800 | 0 |
| 7/9/2024 | 10:53:29 AM | 5.010 | 0 |
| 7/9/2024 | 10:27:42 AM | 5.060 | 0 |
| 7/9/2024 | 9:51:49 AM | 5.090 | 0 |
| 7/9/2024 | 8:48:48 AM | 5.070 | 0 |
| 7/9/2024 | 8:12:25 AM | 5.140 | 0 |
| 7/8/2024 | 9:45:07 PM | 5.140 | 0 |
| 7/8/2024 | 9:07:02 PM | 5.130 | 0 |
| 7/8/2024 | 8:00:33 PM | 5.140 | 0 |
| 7/8/2024 | 6:59:01 PM | 5.130 | 0 |
All quotes in EUR
