| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:44:49 | 5.150 | 0 |
| 08.07.2024 | 17:14:36 | 5.170 | 0 |
| 08.07.2024 | 16:36:20 | 5.130 | 0 |
| 08.07.2024 | 15:30:51 | 5.280 | 0 |
| 08.07.2024 | 14:14:25 | 5.250 | 0 |
| 08.07.2024 | 13:11:43 | 5.240 | 0 |
| 08.07.2024 | 12:12:29 | 5.260 | 0 |
| 08.07.2024 | 12:06:09 | 5.260 | 0 |
| 08.07.2024 | 10:54:59 | 5.400 | 0 |
| 08.07.2024 | 10:18:14 | 5.350 | 0 |
| 08.07.2024 | 09:53:36 | 5.300 | 0 |