Soc. Generale Knock-Out COP/ DE000SW7FGQ8 /
| 09/07/2024 15:44:22 | Chg. -0.980 | Volume | Bid18:39:00 | Ask16:28:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -19.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.140 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:44:22 | 4.160 | 0 |
| 09/07/2024 | 14:33:51 | 4.450 | 0 |
| 09/07/2024 | 13:20:16 | 4.810 | 0 |
| 09/07/2024 | 12:06:30 | 4.800 | 0 |
| 09/07/2024 | 10:53:29 | 5.010 | 0 |
| 09/07/2024 | 10:27:42 | 5.060 | 0 |
| 09/07/2024 | 09:51:49 | 5.090 | 0 |
| 09/07/2024 | 08:48:48 | 5.070 | 0 |
| 09/07/2024 | 08:12:25 | 5.140 | 0 |
| 08/07/2024 | 21:45:07 | 5.140 | 0 |
| 08/07/2024 | 21:07:02 | 5.130 | 0 |
| 08/07/2024 | 20:00:33 | 5.140 | 0 |
| 08/07/2024 | 18:59:01 | 5.130 | 0 |
All quotes in EUR
