Soc. Generale Knock-Out COP/ DE000SU8D6R4 /
| 2024-07-17 7:50:05 PM | Chg. +0.030 | Volume | Bid2024-07-17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +1.29% | 0 Turnover: 0.000 |
2.350Bid Size: 4,000 | -Ask Size: - | 2.360 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:50:05 PM | 2.350 | 0 |
| 2024-07-17 | 6:50:03 PM | 2.360 | 0 |
| 2024-07-17 | 5:44:21 PM | 2.360 | 0 |
| 2024-07-17 | 4:38:51 PM | 2.350 | 0 |
| 2024-07-17 | 4:25:18 PM | 2.340 | 0 |
| 2024-07-17 | 3:34:06 PM | 2.360 | 0 |
| 2024-07-17 | 2:29:58 PM | 2.360 | 0 |
| 2024-07-17 | 2:00:10 PM | 2.360 | 0 |
| 2024-07-17 | 1:18:04 PM | 2.360 | 0 |
| 2024-07-17 | 12:14:29 PM | 2.360 | 0 |
| 2024-07-17 | 10:59:23 AM | 2.350 | 0 |
| 2024-07-17 | 10:39:39 AM | 2.350 | 0 |
| 2024-07-17 | 9:53:23 AM | 2.360 | 0 |
All quotes in EUR
