Soc. Generale Knock-Out COP/ DE000SU0YWJ8 /
| 2024-07-10 9:44:24 PM | Chg. -1.040 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -25.55% | 0 Turnover: 0.000 |
3.020Bid Size: 1,000 | 3.190Ask Size: 1,000 | 3.790 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:44:24 PM | 3.030 | 0 |
| 2024-07-10 | 9:16:05 PM | 3.030 | 0 |
| 2024-07-10 | 8:04:18 PM | 3.000 | 0 |
| 2024-07-10 | 6:55:41 PM | 3.000 | 0 |
| 2024-07-10 | 5:53:06 PM | 2.950 | 0 |
| 2024-07-10 | 4:36:22 PM | 3.210 | 0 |
| 2024-07-10 | 4:36:02 PM | 3.200 | 0 |
| 2024-07-10 | 3:51:56 PM | 3.240 | 0 |
| 2024-07-10 | 3:34:19 PM | 2.930 | 0 |
| 2024-07-10 | 2:23:26 PM | 3.150 | 0 |
| 2024-07-10 | 1:13:54 PM | 3.240 | 0 |
| 2024-07-10 | 12:02:17 PM | 3.310 | 0 |
| 2024-07-10 | 11:37:16 AM | 3.450 | 0 |
All quotes in EUR
