Soc. Generale Knock-Out COP/ DE000SU0X155 /
| 06/08/2024 21:39:47 | Chg. +0.110 | Volume | Bid21:55:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +9.09% | 0 Turnover: 0.000 |
1.290Bid Size: 2,400 | -Ask Size: - | 1.340 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:39:47 | 1.320 | 0 |
| 06/08/2024 | 21:15:04 | 1.310 | 0 |
| 06/08/2024 | 20:06:14 | 1.340 | 0 |
| 06/08/2024 | 18:57:19 | 1.340 | 0 |
| 06/08/2024 | 17:51:48 | 1.210 | 0 |
| 06/08/2024 | 16:38:53 | 1.220 | 0 |
| 06/08/2024 | 15:34:41 | 1.160 | 0 |
| 06/08/2024 | 14:23:41 | 1.120 | 0 |
| 06/08/2024 | 13:14:16 | 1.130 | 0 |
| 06/08/2024 | 12:01:45 | 1.220 | 0 |
| 06/08/2024 | 10:51:33 | 1.050 | 0 |
| 06/08/2024 | 09:55:40 | 1.110 | 0 |
| 06/08/2024 | 09:46:48 | 1.270 | 0 |
All quotes in EUR
