| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:15:57 | 1.230 | 0 |
| 05/08/2024 | 18:14:23 | 1.210 | 0 |
| 05/08/2024 | 17:03:34 | 1.130 | 0 |
| 05/08/2024 | 15:49:08 | 1.030 | 0 |
| 05/08/2024 | 14:57:18 | 1.000 | 0 |
| 05/08/2024 | 14:35:12 | 0.900 | 0 |
| 05/08/2024 | 13:23:25 | 1.060 | 0 |
| 05/08/2024 | 12:39:39 | 1.100 | 0 |
| 05/08/2024 | 12:07:37 | 1.170 | 0 |
| 05/08/2024 | 10:59:48 | 1.110 | 0 |
| 05/08/2024 | 10:42:18 | 1.230 | 0 |
| 05/08/2024 | 10:40:42 | 1.190 | 0 |
| 05/08/2024 | 09:45:33 | 1.220 | 0 |