Soc. Generale Knock-Out COP/ DE000SU0XTT5 /
| 8/6/2024 9:38:53 PM | Chg. +0.100 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | +1.83% | 0 Turnover: 0.000 |
5.540Bid Size: 600 | -Ask Size: - | 5.590 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:38:53 PM | 5.560 | 0 |
| 8/6/2024 | 9:16:24 PM | 5.550 | 0 |
| 8/6/2024 | 8:15:45 PM | 5.590 | 0 |
| 8/6/2024 | 7:06:27 PM | 5.580 | 0 |
| 8/6/2024 | 6:05:02 PM | 5.490 | 0 |
| 8/6/2024 | 4:50:12 PM | 5.550 | 0 |
| 8/6/2024 | 3:43:03 PM | 5.330 | 0 |
| 8/6/2024 | 2:32:38 PM | 5.390 | 0 |
| 8/6/2024 | 1:26:36 PM | 5.370 | 0 |
| 8/6/2024 | 12:13:35 PM | 5.400 | 0 |
| 8/6/2024 | 11:04:47 AM | 5.310 | 0 |
| 8/6/2024 | 10:00:28 AM | 5.300 | 0 |
| 8/6/2024 | 9:42:00 AM | 5.470 | 0 |
All quotes in EUR
