Soc. Generale Knock-Out COP/ DE000SU0XTU3 /
| 09/07/2024 15:22:18 | Chg. -0.900 | Volume | Bid18:39:00 | Ask16:53:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -11.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.800 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:22:18 | 6.940 | 0 |
| 09/07/2024 | 14:17:32 | 7.470 | 0 |
| 09/07/2024 | 13:14:22 | 7.510 | 0 |
| 09/07/2024 | 12:02:30 | 7.500 | 0 |
| 09/07/2024 | 10:50:03 | 7.720 | 0 |
| 09/07/2024 | 10:14:30 | 7.790 | 0 |
| 09/07/2024 | 09:48:39 | 7.790 | 0 |
| 09/07/2024 | 08:51:09 | 7.770 | 0 |
| 09/07/2024 | 08:21:24 | 7.800 | 0 |
| 08/07/2024 | 21:40:15 | 7.840 | 0 |
| 08/07/2024 | 20:53:08 | 7.830 | 0 |
| 08/07/2024 | 19:52:41 | 7.840 | 0 |
| 08/07/2024 | 18:47:54 | 7.830 | 0 |
All quotes in EUR
