Soc. Generale Knock-Out COP/ DE000SW0DPB1 /
| 06/08/2024 18:46:45 | Chg. -0.010 | Volume | Bid06/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -0.32% | 0 Turnover: 0.000 |
3.160Bid Size: 4,000 | -Ask Size: - | 3.200 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:46:45 | 3.160 | 0 |
| 06/08/2024 | 17:37:18 | 3.170 | 0 |
| 06/08/2024 | 16:22:59 | 3.180 | 0 |
| 06/08/2024 | 15:22:03 | 3.190 | 0 |
| 06/08/2024 | 14:16:16 | 3.190 | 0 |
| 06/08/2024 | 13:10:49 | 3.190 | 0 |
| 06/08/2024 | 12:02:51 | 3.180 | 0 |
| 06/08/2024 | 11:00:23 | 3.200 | 0 |
| 06/08/2024 | 09:59:27 | 3.200 | 0 |
| 06/08/2024 | 09:43:29 | 3.180 | 0 |
| 06/08/2024 | 08:59:27 | 3.170 | 0 |
| 05/08/2024 | 21:42:28 | 3.170 | 0 |
| 05/08/2024 | 21:08:07 | 3.170 | 0 |
All quotes in EUR
