| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:53:16 AM | 3.280 | 0 |
| 2024-09-11 | 9:35:25 AM | 3.280 | 0 |
| 2024-09-11 | 8:54:30 AM | 3.310 | 0 |
| 2024-09-10 | 9:41:13 PM | 3.310 | 0 |
| 2024-09-10 | 9:08:21 PM | 3.310 | 0 |
| 2024-09-10 | 7:54:13 PM | 3.310 | 0 |
| 2024-09-10 | 6:53:32 PM | 3.310 | 0 |
| 2024-09-10 | 5:38:09 PM | 3.320 | 0 |
| 2024-09-10 | 4:29:04 PM | 3.320 | 0 |
| 2024-09-10 | 4:28:19 PM | 3.320 | 0 |
| 2024-09-10 | 3:27:08 PM | 3.320 | 0 |
| 2024-09-10 | 2:24:28 PM | 3.320 | 0 |
| 2024-09-10 | 1:10:34 PM | 3.320 | 0 |