Soc. Generale Knock-Out COP/ DE000SV6RRZ4 /
| 10/07/2024 17:43:40 | Chg. +0.140 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +3.72% | 0 Turnover: 0.000 |
3.900Bid Size: 2,000 | 3.920Ask Size: 2,000 | 3.900 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:43:40 | 3.900 | 0 |
| 10/07/2024 | 16:37:42 | 3.880 | 0 |
| 10/07/2024 | 16:26:46 | 3.890 | 0 |
| 10/07/2024 | 15:50:16 | 3.880 | 0 |
| 10/07/2024 | 15:29:23 | 3.900 | 0 |
| 10/07/2024 | 14:29:07 | 3.890 | 0 |
| 10/07/2024 | 13:16:17 | 3.880 | 0 |
| 10/07/2024 | 12:06:31 | 3.870 | 0 |
| 10/07/2024 | 11:35:20 | 3.860 | 0 |
| 10/07/2024 | 11:04:35 | 3.860 | 0 |
| 10/07/2024 | 09:55:21 | 3.850 | 0 |
| 10/07/2024 | 09:44:55 | 3.850 | 0 |
| 10/07/2024 | 08:17:02 | 3.810 | 0 |
All quotes in EUR
