Soc. Generale Knock-Out COP/ DE000SV52337 /
| 18/09/2024 16:45:02 | Chg. +0.020 | Volume | Bid18/09/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +0.48% | 0 Turnover: 0.000 |
4.210Bid Size: 10,000 | -Ask Size: - | 4.210 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:45:02 | 4.210 | 0 |
| 18/09/2024 | 16:18:59 | 4.210 | 0 |
| 18/09/2024 | 16:01:13 | 4.210 | 0 |
| 18/09/2024 | 15:28:49 | 4.210 | 0 |
| 18/09/2024 | 14:16:28 | 4.210 | 0 |
| 18/09/2024 | 13:07:02 | 4.210 | 0 |
| 18/09/2024 | 12:05:16 | 4.210 | 0 |
| 18/09/2024 | 11:00:31 | 4.210 | 0 |
| 18/09/2024 | 10:02:01 | 4.210 | 0 |
| 18/09/2024 | 09:55:03 | 4.210 | 0 |
| 18/09/2024 | 08:44:45 | 4.190 | 0 |
| 17/09/2024 | 21:39:45 | 4.190 | 0 |
| 17/09/2024 | 20:40:23 | 4.190 | 0 |
All quotes in EUR
