Soc. Generale Knock-Out COP/ DE000SQ85VH5 /
| 16/08/2024 11:50:40 | Chg. -0.060 | Volume | Bid14:30:12 | Ask14:30:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | -1.23% | 0 Turnover: 0.000 |
4.830Bid Size: 10,000 | 4.840Ask Size: 10,000 | 4.820 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:50:40 | 4.820 | 0 |
| 15/08/2024 | 10:17:36 | 4.880 | 0 |
| 14/08/2024 | 10:17:08 | 4.900 | 0 |
| 13/08/2024 | 21:48:55 | 4.920 | 0 |
| 13/08/2024 | 21:25:26 | 4.930 | 0 |
| 13/08/2024 | 20:13:20 | 4.920 | 0 |
| 13/08/2024 | 19:00:18 | 4.930 | 0 |
| 13/08/2024 | 17:50:49 | 4.930 | 0 |
| 13/08/2024 | 16:40:57 | 4.930 | 0 |
| 13/08/2024 | 16:20:13 | 4.930 | 0 |
| 13/08/2024 | 15:47:22 | 4.920 | 0 |
| 13/08/2024 | 15:40:33 | 4.930 | 0 |
| 13/08/2024 | 14:31:02 | 4.930 | 0 |
All quotes in EUR
