Soc. Generale Knock-Out COP/ DE000SQ85VH5 /
| 2024-07-17 12:14:58 PM | Chg. +0.050 | Volume | Bid12:27:27 PM | Ask12:27:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | +1.04% | 0 Turnover: 0.000 |
4.860Bid Size: 10,000 | 4.870Ask Size: 10,000 | 4.860 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:14:58 PM | 4.860 | 0 |
| 2024-07-17 | 11:07:52 AM | 4.850 | 0 |
| 2024-07-17 | 10:48:49 AM | 4.850 | 0 |
| 2024-07-17 | 9:59:15 AM | 4.850 | 0 |
| 2024-07-17 | 9:35:58 AM | 4.850 | 0 |
| 2024-07-17 | 8:47:57 AM | 4.820 | 0 |
| 2024-07-16 | 9:50:48 PM | 4.810 | 0 |
| 2024-07-16 | 9:01:42 PM | 4.820 | 0 |
| 2024-07-16 | 7:46:12 PM | 4.820 | 0 |
| 2024-07-16 | 6:32:03 PM | 4.820 | 0 |
| 2024-07-16 | 5:31:32 PM | 4.820 | 0 |
| 2024-07-16 | 4:31:22 PM | 4.820 | 0 |
| 2024-07-16 | 3:26:31 PM | 4.840 | 0 |
All quotes in EUR
