Soc. Generale Knock-Out COP/ DE000SN2BBA4 /
| 8/5/2024 5:33:28 PM | Chg. +0.040 | Volume | Bid5:34:57 PM | Ask5:34:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +0.98% | 0 Turnover: 0.000 |
4.140Bid Size: 4,000 | 4.160Ask Size: 4,000 | 4.170 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:33:28 PM | 4.140 | 0 |
| 8/5/2024 | 4:21:26 PM | 4.160 | 0 |
| 8/5/2024 | 3:15:13 PM | 4.160 | 0 |
| 8/5/2024 | 2:58:19 PM | 4.170 | 0 |
| 8/5/2024 | 2:07:57 PM | 4.170 | 0 |
| 8/5/2024 | 12:27:07 PM | 4.150 | 0 |
| 8/5/2024 | 11:57:54 AM | 4.160 | 0 |
| 8/5/2024 | 10:52:57 AM | 4.130 | 0 |
| 8/5/2024 | 10:49:43 AM | 4.140 | 0 |
| 8/5/2024 | 10:46:04 AM | 4.130 | 0 |
| 8/5/2024 | 9:45:53 AM | 4.140 | 0 |
| 8/5/2024 | 8:45:09 AM | 4.140 | 0 |
| 8/5/2024 | 8:36:16 AM | 4.140 | 0 |
All quotes in EUR
