| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:32 PM | 4.100 | 0 |
| 2024-08-02 | 8:49:04 PM | 4.100 | 0 |
| 2024-08-02 | 7:35:57 PM | 4.100 | 0 |
| 2024-08-02 | 6:24:14 PM | 4.090 | 0 |
| 2024-08-02 | 5:19:49 PM | 4.100 | 0 |
| 2024-08-02 | 5:18:27 PM | 4.100 | 0 |
| 2024-08-02 | 5:10:07 PM | 4.100 | 0 |
| 2024-08-02 | 4:14:05 PM | 4.110 | 0 |
| 2024-08-02 | 4:03:18 PM | 4.110 | 0 |
| 2024-08-02 | 2:47:10 PM | 4.120 | 0 |
| 2024-08-02 | 1:40:59 PM | 4.120 | 0 |
| 2024-08-02 | 12:26:45 PM | 4.110 | 0 |
| 2024-08-02 | 11:15:35 AM | 4.110 | 0 |