Soc. Generale Knock-Out COP/ DE000SN2BBA4 /
| 05/08/2024 18:42:13 | Chg. +0.040 | Volume | Bid19:07:18 | Ask19:07:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +0.98% | 0 Turnover: 0.000 |
4.130Bid Size: 4,000 | 4.150Ask Size: 4,000 | 4.170 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:42:13 | 4.140 | 0 |
| 05/08/2024 | 17:33:28 | 4.140 | 0 |
| 05/08/2024 | 16:21:26 | 4.160 | 0 |
| 05/08/2024 | 15:15:13 | 4.160 | 0 |
| 05/08/2024 | 14:58:19 | 4.170 | 0 |
| 05/08/2024 | 14:07:57 | 4.170 | 0 |
| 05/08/2024 | 12:27:07 | 4.150 | 0 |
| 05/08/2024 | 11:57:54 | 4.160 | 0 |
| 05/08/2024 | 10:52:57 | 4.130 | 0 |
| 05/08/2024 | 10:49:43 | 4.140 | 0 |
| 05/08/2024 | 10:46:04 | 4.130 | 0 |
| 05/08/2024 | 09:45:53 | 4.140 | 0 |
| 05/08/2024 | 08:45:09 | 4.140 | 0 |
All quotes in EUR
