Soc. Generale Knock-Out COP/ DE000SH4L761 /
| 2024-09-18 9:56:50 AM | Chg. +0.020 | Volume | Bid10:32:09 AM | Ask10:32:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | +0.41% | 0 Turnover: 0.000 |
4.840Bid Size: 10,000 | 4.850Ask Size: 10,000 | 4.840 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:56:50 AM | 4.840 | 0 |
| 2024-09-18 | 9:55:34 AM | 4.840 | 0 |
| 2024-09-18 | 8:54:03 AM | 4.820 | 0 |
| 2024-09-17 | 9:47:24 PM | 4.820 | 0 |
| 2024-09-17 | 9:21:59 PM | 4.820 | 0 |
| 2024-09-17 | 8:10:35 PM | 4.820 | 0 |
| 2024-09-17 | 7:09:57 PM | 4.820 | 0 |
| 2024-09-17 | 5:54:54 PM | 4.810 | 0 |
| 2024-09-17 | 5:48:57 PM | 4.810 | 0 |
| 2024-09-17 | 4:39:41 PM | 4.800 | 0 |
| 2024-09-17 | 3:33:39 PM | 4.790 | 0 |
| 2024-09-17 | 2:30:35 PM | 4.800 | 0 |
| 2024-09-17 | 1:24:06 PM | 4.810 | 0 |
All quotes in EUR
