Soc. Generale Knock-Out COP/ DE000SF9FZH4 /
| 07.11.2024 21:28:58 | Diff. -0.200 | Volumen | Geld21:29:38 | Brief21:29:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.660EUR | -4.12% | 0 Umsatz: 0.000 |
4.670Geld Vol: 90'000 | 4.680Brief Vol: 90'000 | 4.750 | 4.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:28:58 | 4.660 | 0 |
| 07.11.2024 | 20:15:59 | 4.630 | 0 |
| 07.11.2024 | 19:14:39 | 4.640 | 0 |
| 07.11.2024 | 18:08:27 | 4.640 | 0 |
| 07.11.2024 | 16:56:44 | 4.640 | 0 |
| 07.11.2024 | 15:40:55 | 4.620 | 0 |
| 07.11.2024 | 14:37:53 | 4.700 | 0 |
| 07.11.2024 | 13:32:39 | 4.720 | 0 |
| 07.11.2024 | 13:00:05 | 4.750 | 0 |
| 07.11.2024 | 12:29:23 | 4.750 | 0 |
| 07.11.2024 | 11:15:20 | 4.710 | 0 |
| 07.11.2024 | 10:00:18 | 4.730 | 0 |
| 07.11.2024 | 09:42:42 | 4.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
