Soc. Generale Knock-Out COP/ DE000SF9FZH4 /
| 2024-11-07 7:14:39 PM | Chg. -0.220 | Volume | Bid7:39:27 PM | Ask7:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.640EUR | -4.53% | 0 Turnover: 0.000 |
4.610Bid Size: 90,000 | 4.620Ask Size: 90,000 | 4.750 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:14:39 PM | 4.640 | 0 |
| 2024-11-07 | 6:08:27 PM | 4.640 | 0 |
| 2024-11-07 | 4:56:44 PM | 4.640 | 0 |
| 2024-11-07 | 3:40:55 PM | 4.620 | 0 |
| 2024-11-07 | 2:37:53 PM | 4.700 | 0 |
| 2024-11-07 | 1:32:39 PM | 4.720 | 0 |
| 2024-11-07 | 1:00:05 PM | 4.750 | 0 |
| 2024-11-07 | 12:29:23 PM | 4.750 | 0 |
| 2024-11-07 | 11:15:20 AM | 4.710 | 0 |
| 2024-11-07 | 10:00:18 AM | 4.730 | 0 |
| 2024-11-07 | 9:42:42 AM | 4.730 | 0 |
| 2024-11-07 | 9:29:59 AM | 4.730 | 0 |
| 2024-11-07 | 8:50:44 AM | 4.710 | 0 |
All quotes in EUR
