Soc. Generale Knock-Out Coloplast.../ DE000SU42694 /
| 12/11/2024 15:35:47 | Chg. -0.150 | Volume | Bid15:42:10 | Ask15:42:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -8.15% | 0 Turnover: 0.000 |
1.700Bid Size: 5,000 | 1.720Ask Size: 5,000 | 1.860 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:35:47 | 1.690 | 0 |
| 12/11/2024 | 14:19:55 | 1.700 | 0 |
| 12/11/2024 | 13:18:35 | 1.820 | 0 |
| 12/11/2024 | 12:06:09 | 1.830 | 0 |
| 12/11/2024 | 11:00:41 | 1.840 | 0 |
| 12/11/2024 | 10:00:10 | 1.820 | 0 |
| 12/11/2024 | 09:26:12 | 1.850 | 0 |
| 12/11/2024 | 09:21:56 | 1.860 | 0 |
| 12/11/2024 | 09:19:38 | 1.780 | 0 |
| 12/11/2024 | 08:47:33 | 1.730 | 0 |
| 11/11/2024 | 21:50:42 | 1.840 | 0 |
| 11/11/2024 | 20:47:13 | 1.840 | 0 |
| 11/11/2024 | 19:31:03 | 1.840 | 0 |
All quotes in EUR
