| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:00:01 PM | 1.410 | 0 |
| 2024-07-11 | 7:57:59 PM | 1.410 | 0 |
| 2024-07-11 | 6:43:54 PM | 1.410 | 0 |
| 2024-07-11 | 5:38:59 PM | 1.430 | 0 |
| 2024-07-11 | 4:29:03 PM | 1.440 | 0 |
| 2024-07-11 | 3:21:52 PM | 1.380 | 0 |
| 2024-07-11 | 2:40:15 PM | 1.350 | 0 |
| 2024-07-11 | 2:10:20 PM | 1.300 | 0 |
| 2024-07-11 | 1:04:15 PM | 1.330 | 0 |
| 2024-07-11 | 12:01:47 PM | 1.320 | 0 |
| 2024-07-11 | 10:54:22 AM | 1.340 | 0 |
| 2024-07-11 | 9:49:46 AM | 1.330 | 0 |
| 2024-07-11 | 8:56:23 AM | 1.350 | 0 |