Soc. Generale Knock-Out Coloplast.../ DE000SW3FH12 /
08/10/2024 21:46:02 | Var. -0.030 | Volume | Denaro21:57:16 | Lettera21:57:16 | Max | Min |
---|---|---|---|---|---|---|
4.560EUR | -0.65% | 0 Fatturato: 0.000 |
4.550Quantità in denaro: 1,000 | 4.620Quantità in lettera: 1,000 | 4.560 | 4.390 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/10/2024 | 21:46:02 | 4.560 | 0 |
08/10/2024 | 21:07:20 | 4.560 | 0 |
08/10/2024 | 20:02:36 | 4.550 | 0 |
08/10/2024 | 18:58:43 | 4.560 | 0 |
08/10/2024 | 17:48:58 | 4.550 | 0 |
08/10/2024 | 16:34:46 | 4.540 | 0 |
08/10/2024 | 15:33:18 | 4.530 | 0 |
08/10/2024 | 14:18:20 | 4.540 | 0 |
08/10/2024 | 13:06:55 | 4.510 | 0 |
08/10/2024 | 12:06:23 | 4.470 | 0 |
08/10/2024 | 10:50:31 | 4.420 | 0 |
08/10/2024 | 09:47:43 | 4.390 | 0 |
08/10/2024 | 09:41:10 | 4.390 | 0 |
Tutte le quotazioni in EUR