Soc. Generale Knock-Out Coloplast.../ DE000SW3FH12 /
| 7/30/2024 9:48:07 AM | Chg. +0.070 | Volume | Bid10:44:49 AM | Ask10:44:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +1.43% | 0 Turnover: 0.000 |
4.960Bid Size: 8,000 | 4.980Ask Size: 8,000 | 4.950 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:48:07 AM | 4.950 | 0 |
| 7/30/2024 | 8:48:52 AM | 4.850 | 0 |
| 7/29/2024 | 9:44:21 PM | 4.880 | 0 |
| 7/29/2024 | 8:40:30 PM | 4.880 | 0 |
| 7/29/2024 | 7:30:13 PM | 4.880 | 0 |
| 7/29/2024 | 6:20:05 PM | 4.860 | 0 |
| 7/29/2024 | 5:10:59 PM | 4.860 | 0 |
| 7/29/2024 | 4:00:40 PM | 4.860 | 0 |
| 7/29/2024 | 2:56:00 PM | 4.900 | 0 |
| 7/29/2024 | 1:45:08 PM | 4.890 | 0 |
| 7/29/2024 | 12:29:35 PM | 4.920 | 0 |
| 7/29/2024 | 11:13:41 AM | 4.900 | 0 |
| 7/29/2024 | 9:57:49 AM | 4.920 | 0 |
All quotes in EUR
