Soc. Generale Knock-Out Coloplast.../ DE000SW1K3V7 /
| 09/10/2024 18:54:40 | Chg. -0.060 | Volume | Bid19:58:01 | Demandez à19:58:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.590EUR | -0.90% | 0 Chiffrre d'affaires: 0.000 |
6.590Bid taille: 1,000 | 6.660Ask la taille: 1,000 | 6.670 | 6.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 18:54:40 | 6.590 | 0 |
| 09/10/2024 | 17:50:16 | 6.600 | 0 |
| 09/10/2024 | 16:45:19 | 6.600 | 0 |
| 09/10/2024 | 16:19:57 | 6.590 | 0 |
| 09/10/2024 | 15:57:43 | 6.560 | 0 |
| 09/10/2024 | 15:30:55 | 6.540 | 0 |
| 09/10/2024 | 14:17:26 | 6.570 | 0 |
| 09/10/2024 | 13:06:20 | 6.610 | 0 |
| 09/10/2024 | 11:57:56 | 6.630 | 0 |
| 09/10/2024 | 10:52:39 | 6.660 | 0 |
| 09/10/2024 | 09:48:39 | 6.670 | 0 |
| 09/10/2024 | 09:30:55 | 6.650 | 0 |
| 09/10/2024 | 08:54:39 | 6.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
