Soc. Generale Knock-Out Coloplast.../ DE000SV9H4M3 /
| 05/07/2024 21:44:23 | Chg. -0.080 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.740EUR | -2.09% | 0 Chiffrre d'affaires: 0.000 |
3.740Bid taille: 1,000 | 3.810Ask la taille: 1,000 | 3.870 | 3.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:23 | 3.740 | 0 |
| 05/07/2024 | 21:29:44 | 3.740 | 0 |
| 05/07/2024 | 20:15:55 | 3.740 | 0 |
| 05/07/2024 | 18:59:26 | 3.750 | 0 |
| 05/07/2024 | 17:49:04 | 3.740 | 0 |
| 05/07/2024 | 17:37:25 | 3.740 | 0 |
| 05/07/2024 | 16:32:41 | 3.760 | 0 |
| 05/07/2024 | 15:25:14 | 3.820 | 0 |
| 05/07/2024 | 14:12:20 | 3.810 | 0 |
| 05/07/2024 | 13:04:25 | 3.830 | 0 |
| 05/07/2024 | 12:50:32 | 3.830 | 0 |
| 05/07/2024 | 12:01:00 | 3.840 | 0 |
| 05/07/2024 | 10:53:40 | 3.860 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
