| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:39 PM | 4.320 | 0 |
| 2024-07-26 | 9:29:15 PM | 4.310 | 0 |
| 2024-07-26 | 8:17:51 PM | 4.300 | 0 |
| 2024-07-26 | 7:04:26 PM | 4.300 | 0 |
| 2024-07-26 | 5:48:42 PM | 4.300 | 0 |
| 2024-07-26 | 4:39:40 PM | 4.310 | 0 |
| 2024-07-26 | 3:35:35 PM | 4.340 | 0 |
| 2024-07-26 | 2:20:12 PM | 4.320 | 0 |
| 2024-07-26 | 1:14:05 PM | 4.290 | 0 |
| 2024-07-26 | 12:08:59 PM | 4.310 | 0 |
| 2024-07-26 | 11:25:00 AM | 4.360 | 0 |
| 2024-07-26 | 11:01:50 AM | 4.320 | 0 |
| 2024-07-26 | 10:13:39 AM | 4.340 | 0 |