Soc. Generale Knock-Out Coloplast.../ DE000SV9HCG1 /
| 2024-07-31 9:44:00 PM | Chg. +0.050 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +1.20% | 0 Turnover: 0.000 |
4.210Bid Size: 1,000 | 4.280Ask Size: 1,000 | 4.310 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:00 PM | 4.210 | 0 |
| 2024-07-31 | 8:45:29 PM | 4.230 | 0 |
| 2024-07-31 | 7:35:47 PM | 4.230 | 0 |
| 2024-07-31 | 6:30:44 PM | 4.230 | 0 |
| 2024-07-31 | 5:19:40 PM | 4.220 | 0 |
| 2024-07-31 | 4:45:39 PM | 4.220 | 0 |
| 2024-07-31 | 4:11:50 PM | 4.220 | 0 |
| 2024-07-31 | 3:10:21 PM | 4.230 | 0 |
| 2024-07-31 | 2:09:04 PM | 4.280 | 0 |
| 2024-07-31 | 12:59:44 PM | 4.270 | 0 |
| 2024-07-31 | 11:52:40 AM | 4.310 | 0 |
| 2024-07-31 | 10:46:00 AM | 4.240 | 0 |
| 2024-07-31 | 9:45:16 AM | 4.300 | 0 |
All quotes in EUR
