Soc. Generale Knock-Out COK/ DE000SU089C4 /
| 03/09/2024 11:14:32 | Chg. +0.27 | Volume | Bid11:40:55 | Ask11:40:55 | High | Low |
|---|---|---|---|---|---|---|
| 12.42EUR | +2.22% | - Turnover: - |
12.33Bid Size: 500 | 12.46Ask Size: 500 | 12.42 | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 11:14:32 | 12.42 | 0 |
| 03/09/2024 | 09:38:29 | 12.34 | 0 |
| 02/09/2024 | 18:19:25 | 12.15 | 0 |
| 02/09/2024 | 17:17:08 | 12.27 | 0 |
| 02/09/2024 | 16:26:56 | 12.28 | 0 |
| 02/09/2024 | 15:12:59 | 12.10 | 0 |
| 02/09/2024 | 14:21:18 | 11.99 | 0 |
| 02/09/2024 | 13:12:34 | 11.81 | 0 |
| 02/09/2024 | 12:14:49 | 11.71 | 0 |
| 02/09/2024 | 11:14:23 | 11.67 | 0 |
| 02/09/2024 | 09:35:56 | 11.82 | 0 |
| 30/08/2024 | 18:18:33 | 12.20 | 0 |
| 30/08/2024 | 17:17:10 | 12.21 | 0 |
All quotes in EUR
