| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 14:18:58 | 16.81 | 0 |
| 25/07/2024 | 13:13:45 | 16.57 | 0 |
| 25/07/2024 | 12:14:33 | 16.77 | 0 |
| 25/07/2024 | 11:12:57 | 16.82 | 0 |
| 25/07/2024 | 09:49:07 | 16.07 | 0 |
| 24/07/2024 | 18:18:34 | 16.80 | 0 |
| 24/07/2024 | 17:14:51 | 16.59 | 0 |
| 24/07/2024 | 16:15:53 | 16.82 | 0 |
| 24/07/2024 | 15:16:09 | 17.36 | 0 |
| 24/07/2024 | 14:21:02 | 17.69 | 0 |
| 24/07/2024 | 13:15:53 | 17.93 | 0 |
| 24/07/2024 | 12:15:52 | 18.03 | 0 |
| 24/07/2024 | 11:13:01 | 18.02 | 0 |