Soc. Generale Knock-Out COK/ DE000SU08562 /
| 08/11/2024 18:16:52 | Chg. -0.12 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.23 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:16:52 | 8.14 | 0 |
| 08/11/2024 | 17:16:36 | 8.19 | 0 |
| 08/11/2024 | 16:20:29 | 8.15 | 0 |
| 08/11/2024 | 15:09:54 | 8.21 | 0 |
| 08/11/2024 | 14:20:17 | 8.21 | 0 |
| 08/11/2024 | 13:23:33 | 8.23 | 0 |
| 08/11/2024 | 12:15:34 | 7.94 | 0 |
| 08/11/2024 | 11:14:03 | 7.98 | 0 |
| 08/11/2024 | 09:58:29 | 8.15 | 0 |
| 07/11/2024 | 18:18:08 | 8.26 | 0 |
| 07/11/2024 | 17:17:55 | 8.32 | 0 |
| 07/11/2024 | 16:21:56 | 8.41 | 0 |
| 07/11/2024 | 15:13:28 | 8.32 | 0 |
All quotes in EUR
