Soc. Generale Knock-Out COK/ DE000SU08562 /
| 9/3/2024 4:19:05 PM | Chg. +0.17 | Volume | Bid4:49:55 PM | Ask4:49:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.23EUR | +1.54% | - Turnover: - |
11.22Bid Size: 500 | 11.35Ask Size: 500 | 11.49 | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:19:05 PM | 11.23 | 0 |
| 9/3/2024 | 3:12:25 PM | 11.49 | 0 |
| 9/3/2024 | 2:21:07 PM | 11.47 | 0 |
| 9/3/2024 | 1:12:54 PM | 11.35 | 0 |
| 9/3/2024 | 12:15:45 PM | 11.35 | 0 |
| 9/3/2024 | 11:14:33 AM | 11.35 | 0 |
| 9/3/2024 | 9:38:25 AM | 11.26 | 0 |
| 9/2/2024 | 6:19:25 PM | 11.06 | 0 |
| 9/2/2024 | 5:17:07 PM | 11.18 | 0 |
| 9/2/2024 | 4:26:54 PM | 11.19 | 0 |
| 9/2/2024 | 3:13:00 PM | 11.01 | 0 |
| 9/2/2024 | 2:21:18 PM | 10.90 | 0 |
| 9/2/2024 | 1:12:34 PM | 10.72 | 0 |
All quotes in EUR
