Soc. Generale Knock-Out COK/ DE000SU0YWG4 /
| 2024-07-25 12:13:15 PM | Chg. -0.02 | Volume | Bid12:48:17 PM | Ask12:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.78EUR | -0.08% | - Turnover: - |
25.65Bid Size: 500 | 25.87Ask Size: 500 | 25.81 | 25.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:13:15 PM | 25.78 | 0 |
| 2024-07-25 | 11:12:23 AM | 25.81 | 0 |
| 2024-07-25 | 9:27:32 AM | 25.49 | 0 |
| 2024-07-24 | 6:16:54 PM | 25.80 | 0 |
| 2024-07-24 | 5:13:40 PM | 25.58 | 0 |
| 2024-07-24 | 4:14:38 PM | 25.82 | 0 |
| 2024-07-24 | 3:14:14 PM | 26.35 | 0 |
| 2024-07-24 | 2:19:23 PM | 26.70 | 0 |
| 2024-07-24 | 1:13:47 PM | 26.90 | 0 |
| 2024-07-24 | 12:14:39 PM | 27.02 | 0 |
| 2024-07-24 | 11:12:25 AM | 27.02 | 0 |
| 2024-07-24 | 9:26:10 AM | 26.89 | 0 |
| 2024-07-23 | 6:15:59 PM | 27.16 | 0 |
All quotes in EUR
