Soc. Generale Knock-Out COK/ DE000SU0XPX5 /
| 03.09.2024 13:11:50 | Zm. +0,29 | Wolumen | Bid13:27:12 | Ask13:27:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,71EUR | +1,57% | - Obrót: - |
18,73Wolumen Bid: 500 | 18,86Wolumen Ask: 500 | 18,71 | 18,43 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 13:11:50 | 18,71 | 0 |
| 03.09.2024 | 12:14:05 | 18,71 | 0 |
| 03.09.2024 | 11:13:36 | 18,69 | 0 |
| 03.09.2024 | 09:26:53 | 18,43 | 0 |
| 02.09.2024 | 18:17:05 | 18,42 | 0 |
| 02.09.2024 | 17:14:40 | 18,55 | 0 |
| 02.09.2024 | 16:22:29 | 18,54 | 0 |
| 02.09.2024 | 15:09:38 | 18,36 | 0 |
| 02.09.2024 | 14:18:29 | 18,25 | 0 |
| 02.09.2024 | 13:11:37 | 18,07 | 0 |
| 02.09.2024 | 12:13:08 | 17,93 | 0 |
| 02.09.2024 | 11:13:27 | 17,99 | 0 |
| 02.09.2024 | 09:23:38 | 18,11 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
