| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:16:30 PM | 18.46 | 0 |
| 2024-08-30 | 5:14:44 PM | 18.45 | 0 |
| 2024-08-30 | 4:19:47 PM | 18.57 | 0 |
| 2024-08-30 | 3:09:30 PM | 18.64 | 0 |
| 2024-08-30 | 2:18:05 PM | 18.71 | 0 |
| 2024-08-30 | 1:14:00 PM | 18.69 | 0 |
| 2024-08-30 | 12:15:26 PM | 18.56 | 0 |
| 2024-08-30 | 11:13:59 AM | 18.68 | 0 |
| 2024-08-30 | 9:24:10 AM | 18.86 | 0 |
| 2024-08-29 | 6:16:20 PM | 18.90 | 0 |
| 2024-08-29 | 5:15:01 PM | 18.88 | 0 |
| 2024-08-29 | 4:14:30 PM | 19.03 | 0 |
| 2024-08-29 | 3:09:37 PM | 18.87 | 0 |