Soc. Generale Knock-Out COK/ DE000SU0XPX5 /
| 26/07/2024 18:16:23 | Chg. -0.04 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 23.35EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.35 | 23.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:16:23 | 23.35 | 0 |
| 26/07/2024 | 17:13:00 | 23.30 | 0 |
| 26/07/2024 | 16:14:38 | 23.29 | 0 |
| 26/07/2024 | 15:09:31 | 23.01 | 0 |
| 26/07/2024 | 14:17:59 | 23.14 | 0 |
| 26/07/2024 | 13:12:31 | 23.14 | 0 |
| 26/07/2024 | 12:14:52 | 23.14 | 0 |
| 26/07/2024 | 11:12:46 | 23.28 | 0 |
| 26/07/2024 | 09:29:20 | 23.03 | 0 |
| 25/07/2024 | 18:16:47 | 23.39 | 0 |
| 25/07/2024 | 17:14:30 | 23.55 | 0 |
| 25/07/2024 | 16:13:38 | 23.29 | 0 |
| 25/07/2024 | 15:09:20 | 23.28 | 0 |
All quotes in EUR
