Soc. Generale Knock-Out COK/ DE000SW1WAM8 /
| 2024-11-12 6:09:05 PM | Chg. -2.62 | Volume | Bid9:28:05 PM | Ask9:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.56EUR | -19.88% | - Turnover: - |
10.65Bid Size: 500 | 10.82Ask Size: 500 | 10.74 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:09:05 PM | 10.56 | 0 |
| 2024-11-12 | 5:04:32 PM | 10.56 | 0 |
| 2024-11-12 | 4:04:25 PM | 10.64 | 0 |
| 2024-11-12 | 3:04:11 PM | 10.74 | 0 |
| 2024-11-12 | 12:18:41 PM | 9.77 | 0 |
| 2024-11-12 | 11:19:41 AM | 9.76 | 0 |
| 2024-11-12 | 11:05:11 AM | 9.77 | 0 |
| 2024-11-11 | 5:11:35 PM | 13.18 | 0 |
| 2024-11-11 | 4:12:45 PM | 13.18 | 0 |
| 2024-11-11 | 3:08:08 PM | 13.14 | 0 |
| 2024-11-11 | 2:15:00 PM | 13.03 | 0 |
| 2024-11-11 | 1:14:20 PM | 13.19 | 0 |
| 2024-11-11 | 11:14:03 AM | 13.10 | 0 |
All quotes in EUR
