Soc. Generale Knock-Out COK/ DE000SW1WAM8 /
| 2024-07-05 9:41:35 PM | Chg. -0.140 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.180EUR | -0.66% | 0 Turnover: 0.000 |
21.200Bid Size: 250 | 21.390Ask Size: 250 | 22.100 | 21.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:41:35 PM | 21.180 | 0 |
| 2024-07-05 | 9:29:13 PM | 21.170 | 0 |
| 2024-07-05 | 8:13:37 PM | 21.300 | 0 |
| 2024-07-05 | 7:09:38 PM | 21.380 | 0 |
| 2024-07-05 | 5:59:42 PM | 21.390 | 0 |
| 2024-07-05 | 5:16:22 PM | 21.490 | 0 |
| 2024-07-05 | 4:49:51 PM | 21.360 | 0 |
| 2024-07-05 | 3:36:01 PM | 21.800 | 0 |
| 2024-07-05 | 2:33:53 PM | 21.820 | 0 |
| 2024-07-05 | 1:20:57 PM | 21.990 | 0 |
| 2024-07-05 | 12:42:32 PM | 22.010 | 0 |
| 2024-07-05 | 12:12:34 PM | 22.020 | 0 |
| 2024-07-05 | 10:59:52 AM | 22.070 | 0 |
All quotes in EUR
