Soc. Generale Knock-Out COK/ DE000SV9F160 /
| 11/09/2024 17:17:06 | Var. +0.41 | Volume | Denaro17:27:38 | Lettera17:27:38 | Max | Min |
|---|---|---|---|---|---|---|
| 14.91EUR | +2.83% | - Fatturato: - |
14.93Quantità in denaro: 500 | 15.06Quantità in lettera: 500 | 15.13 | 14.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 17:17:06 | 14.91 | 0 |
| 11/09/2024 | 16:21:51 | 14.85 | 0 |
| 11/09/2024 | 15:12:38 | 15.07 | 0 |
| 11/09/2024 | 14:21:10 | 15.05 | 0 |
| 11/09/2024 | 13:14:42 | 15.06 | 0 |
| 11/09/2024 | 12:18:42 | 15.13 | 0 |
| 11/09/2024 | 11:15:03 | 15.01 | 0 |
| 11/09/2024 | 09:40:00 | 14.98 | 0 |
| 10/09/2024 | 18:19:22 | 14.50 | 0 |
| 10/09/2024 | 17:18:17 | 14.65 | 0 |
| 10/09/2024 | 16:22:23 | 14.53 | 0 |
| 10/09/2024 | 15:13:57 | 15.05 | 0 |
| 10/09/2024 | 14:22:12 | 15.17 | 0 |
Tutte le quotazioni in EUR
