Soc. Generale Knock-Out COK/ DE000SV9F160 /
| 2024-09-03 11:14:48 AM | Chg. +0.29 | Volume | Bid11:55:06 AM | Ask11:55:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | +1.99% | - Turnover: - |
14.88Bid Size: 500 | 15.01Ask Size: 500 | 14.89 | 14.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:14:48 AM | 14.89 | 0 |
| 2024-09-03 | 9:43:14 AM | 14.75 | 0 |
| 2024-09-02 | 6:19:45 PM | 14.60 | 0 |
| 2024-09-02 | 5:17:51 PM | 14.69 | 0 |
| 2024-09-02 | 4:27:37 PM | 14.73 | 0 |
| 2024-09-02 | 3:13:37 PM | 14.55 | 0 |
| 2024-09-02 | 2:21:43 PM | 14.44 | 0 |
| 2024-09-02 | 1:12:46 PM | 14.26 | 0 |
| 2024-09-02 | 12:15:12 PM | 14.13 | 0 |
| 2024-09-02 | 11:14:38 AM | 14.10 | 0 |
| 2024-09-02 | 9:39:43 AM | 14.30 | 0 |
| 2024-08-30 | 6:18:57 PM | 14.64 | 0 |
| 2024-08-30 | 5:17:53 PM | 14.66 | 0 |
All quotes in EUR
