Soc. Generale Knock-Out COK/ DE000SQ090J3 /
| 11/09/2024 17:15:58 | Var. +0.48 | Volume | Denaro17:27:41 | Lettera17:27:41 | Max | Min |
|---|---|---|---|---|---|---|
| 10.45EUR | +4.81% | - Fatturato: - |
10.40Quantità in denaro: 500 | 10.53Quantità in lettera: 500 | 10.59 | 10.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 17:15:58 | 10.45 | 0 |
| 11/09/2024 | 16:20:58 | 10.35 | 0 |
| 11/09/2024 | 15:10:38 | 10.54 | 0 |
| 11/09/2024 | 14:20:16 | 10.55 | 0 |
| 11/09/2024 | 13:14:14 | 10.52 | 0 |
| 11/09/2024 | 12:17:26 | 10.59 | 0 |
| 11/09/2024 | 11:14:31 | 10.47 | 0 |
| 11/09/2024 | 09:33:51 | 10.33 | 0 |
| 10/09/2024 | 18:18:26 | 9.97 | 0 |
| 10/09/2024 | 17:16:42 | 10.15 | 0 |
| 10/09/2024 | 16:21:23 | 10.00 | 0 |
| 10/09/2024 | 15:12:32 | 10.49 | 0 |
| 10/09/2024 | 14:21:04 | 10.58 | 0 |
Tutte le quotazioni in EUR
