Soc. Generale Knock-Out COK/ DE000SQ090J3 /
| 2024-07-05 6:15:50 PM | Chg. +0.06 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.38EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.11 | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:15:50 PM | 16.38 | 0 |
| 2024-07-05 | 5:13:02 PM | 16.47 | 0 |
| 2024-07-05 | 4:17:53 PM | 16.51 | 0 |
| 2024-07-05 | 3:09:25 PM | 16.92 | 0 |
| 2024-07-05 | 2:16:03 PM | 16.95 | 0 |
| 2024-07-05 | 1:23:16 PM | 16.93 | 0 |
| 2024-07-05 | 12:15:32 PM | 17.00 | 0 |
| 2024-07-05 | 11:12:25 AM | 16.92 | 0 |
| 2024-07-05 | 9:38:33 AM | 17.11 | 0 |
| 2024-07-04 | 6:16:17 PM | 16.32 | 0 |
| 2024-07-04 | 5:13:39 PM | 16.58 | 0 |
| 2024-07-04 | 4:15:03 PM | 16.44 | 0 |
| 2024-07-04 | 3:12:00 PM | 16.29 | 0 |
All quotes in EUR
