Soc. Generale Knock-Out COK/ DE000SQ090H7 /
| 2024-08-29 9:31:29 AM | Chg. -0.02 | Volume | Bid10:16:22 AM | Ask10:16:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.71EUR | -0.19% | - Turnover: - |
10.71Bid Size: 500 | 10.87Ask Size: 500 | 10.71 | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:31:29 AM | 10.71 | 0 |
| 2024-08-28 | 6:18:35 PM | 10.73 | 0 |
| 2024-08-28 | 5:16:18 PM | 10.78 | 0 |
| 2024-08-28 | 4:20:00 PM | 10.67 | 0 |
| 2024-08-28 | 3:17:30 PM | 10.73 | 0 |
| 2024-08-28 | 2:20:33 PM | 10.81 | 0 |
| 2024-08-28 | 1:14:21 PM | 10.78 | 0 |
| 2024-08-28 | 12:17:14 PM | 10.75 | 0 |
| 2024-08-28 | 11:14:26 AM | 10.79 | 0 |
| 2024-08-28 | 9:34:11 AM | 10.80 | 0 |
| 2024-08-27 | 6:18:06 PM | 10.81 | 0 |
| 2024-08-27 | 5:16:01 PM | 10.96 | 0 |
| 2024-08-27 | 4:19:53 PM | 10.99 | 0 |
All quotes in EUR
