Soc. Generale Knock-Out COK/ DE000SQ090H7 /
| 2024-07-25 2:20:52 PM | Chg. +0.050 | Volume | Bid2:41:14 PM | Ask2:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.830EUR | +0.34% | 0 Turnover: 0.000 |
14.870Bid Size: 500 | 15.090Ask Size: 500 | 14.970 | 14.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:52 PM | 14.830 | 0 |
| 2024-07-25 | 1:12:04 PM | 14.610 | 0 |
| 2024-07-25 | 12:43:55 PM | 14.800 | 0 |
| 2024-07-25 | 12:11:26 PM | 14.820 | 0 |
| 2024-07-25 | 10:59:17 AM | 14.970 | 0 |
| 2024-07-25 | 9:50:16 AM | 14.110 | 0 |
| 2024-07-25 | 8:53:18 AM | 14.450 | 0 |
| 2024-07-24 | 9:39:33 PM | 14.780 | 0 |
| 2024-07-24 | 9:26:44 PM | 14.760 | 0 |
| 2024-07-24 | 8:15:33 PM | 14.840 | 0 |
| 2024-07-24 | 7:00:05 PM | 14.830 | 0 |
| 2024-07-24 | 5:43:41 PM | 14.850 | 0 |
| 2024-07-24 | 4:33:53 PM | 14.910 | 0 |
All quotes in EUR
