Soc. Generale Knock-Out COK/ DE000SQ090H7 /
| 2024-10-07 2:23:21 PM | Chg. -0.420 | Volume | Bid3:01:39 PM | Ask3:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | -3.99% | 0 Turnover: 0.000 |
10.070Bid Size: 500 | 10.200Ask Size: 500 | 10.380 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:23:21 PM | 10.100 | 0 |
| 2024-10-07 | 1:17:18 PM | 9.940 | 0 |
| 2024-10-07 | 12:07:24 PM | 9.850 | 0 |
| 2024-10-07 | 10:53:30 AM | 10.120 | 0 |
| 2024-10-07 | 9:49:47 AM | 10.260 | 0 |
| 2024-10-07 | 9:20:42 AM | 10.380 | 0 |
| 2024-10-04 | 5:00:41 PM | 10.520 | 0 |
| 2024-10-04 | 3:43:57 PM | 10.630 | 0 |
| 2024-10-04 | 2:34:28 PM | 10.650 | 0 |
| 2024-10-04 | 1:17:47 PM | 10.560 | 0 |
| 2024-10-04 | 12:15:37 PM | 10.570 | 0 |
| 2024-10-04 | 11:07:31 AM | 10.510 | 0 |
| 2024-10-04 | 10:00:09 AM | 10.450 | 0 |
All quotes in EUR
