Soc. Generale Knock-Out COK/ DE000SQ090H7 /
| 05/07/2024 21:41:47 | Chg. -0.160 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 16.210EUR | -0.98% | 0 Turnover: 0.000 |
16.230Bid Size: 250 | 16.420Ask Size: 250 | 17.160 | 16.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:47 | 16.210 | 0 |
| 05/07/2024 | 21:18:46 | 16.220 | 0 |
| 05/07/2024 | 20:04:38 | 16.350 | 0 |
| 05/07/2024 | 18:52:23 | 16.410 | 0 |
| 05/07/2024 | 17:41:28 | 16.440 | 0 |
| 05/07/2024 | 17:39:55 | 16.440 | 0 |
| 05/07/2024 | 16:40:59 | 16.470 | 0 |
| 05/07/2024 | 15:28:52 | 16.910 | 0 |
| 05/07/2024 | 14:13:36 | 17.000 | 0 |
| 05/07/2024 | 13:02:16 | 17.000 | 0 |
| 05/07/2024 | 12:41:40 | 17.050 | 0 |
| 05/07/2024 | 11:57:56 | 17.080 | 0 |
| 05/07/2024 | 10:57:09 | 17.060 | 0 |
All quotes in EUR
